시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
35,000 |
1,050 |
-2.92% |
556,889 |
19,594,097,500 |
| 2024.06.19 |
36,050 |
600 |
-1.64% |
529,210 |
19,193,660,550 |
| 2024.06.18 |
36,650 |
950 |
-2.53% |
469,775 |
17,332,460,600 |
| 2024.06.17 |
37,600 |
200 |
+0.53% |
438,655 |
16,319,213,400 |
| 2024.06.14 |
37,400 |
50 |
+0.13% |
818,259 |
30,571,256,550 |
| 2024.06.13 |
37,350 |
3,250 |
-8.01% |
2,653,464 |
98,404,883,450 |
| 2024.06.12 |
40,600 |
400 |
+0.99% |
587,639 |
23,486,239,750 |
| 2024.06.11 |
40,200 |
600 |
+1.51% |
910,500 |
36,549,376,750 |
| 2024.06.10 |
39,600 |
1,400 |
+3.66% |
1,114,757 |
44,015,480,000 |
| 2024.06.07 |
38,200 |
2,400 |
+6.70% |
1,583,655 |
60,490,401,450 |