시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
23,950 |
300 |
+1.26% |
234,242 |
5,587,765,950 |
| 2024.03.19 |
23,650 |
50 |
+0.21% |
115,258 |
2,701,665,100 |
| 2024.03.18 |
23,600 |
150 |
+0.63% |
115,630 |
2,732,758,150 |
| 2024.03.15 |
23,450 |
100 |
+0.42% |
103,879 |
2,422,889,650 |
| 2024.03.14 |
23,350 |
600 |
-2.51% |
141,403 |
3,316,831,050 |
| 2024.03.13 |
23,950 |
150 |
+0.63% |
283,453 |
6,736,780,900 |
| 2024.03.12 |
23,800 |
800 |
+3.47% |
335,172 |
7,941,293,800 |
| 2024.03.11 |
23,000 |
100 |
-0.44% |
136,056 |
3,080,227,150 |
| 2024.03.08 |
23,100 |
100 |
-0.44% |
222,712 |
5,175,585,600 |
| 2024.03.07 |
23,200 |
500 |
-2.11% |
211,429 |
4,944,768,450 |