시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.14 24,800 300 -1.20% 269,399 6,648,026,150
2023.04.13 25,100 50 +0.19% 350,211 8,745,872,200
2023.04.12 25,050 1,750 -6.53% 640,050 16,496,035,650
2023.04.11 26,800 600 +2.29% 1,496,697 40,621,650,250
2023.04.10 26,200 300 +1.15% 546,945 14,200,625,050
2023.04.07 25,900 900 +3.59% 411,755 10,587,706,850
2023.04.06 25,000 600 -2.35% 521,360 13,008,150,850
2023.04.05 25,600 600 -2.30% 424,127 10,890,542,550
2023.04.04 26,200 250 +0.96% 719,240 18,780,318,800
2023.04.03 25,950 300 +1.16% 1,068,436 27,543,148,250
12345678910