시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.14 |
24,800 |
300 |
-1.20% |
269,399 |
6,648,026,150 |
| 2023.04.13 |
25,100 |
50 |
+0.19% |
350,211 |
8,745,872,200 |
| 2023.04.12 |
25,050 |
1,750 |
-6.53% |
640,050 |
16,496,035,650 |
| 2023.04.11 |
26,800 |
600 |
+2.29% |
1,496,697 |
40,621,650,250 |
| 2023.04.10 |
26,200 |
300 |
+1.15% |
546,945 |
14,200,625,050 |
| 2023.04.07 |
25,900 |
900 |
+3.59% |
411,755 |
10,587,706,850 |
| 2023.04.06 |
25,000 |
600 |
-2.35% |
521,360 |
13,008,150,850 |
| 2023.04.05 |
25,600 |
600 |
-2.30% |
424,127 |
10,890,542,550 |
| 2023.04.04 |
26,200 |
250 |
+0.96% |
719,240 |
18,780,318,800 |
| 2023.04.03 |
25,950 |
300 |
+1.16% |
1,068,436 |
27,543,148,250 |