시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.14 |
22,300 |
350 |
+1.59% |
367,302 |
8,248,678,700 |
| 2023.02.13 |
21,950 |
250 |
-1.13% |
263,116 |
5,706,565,850 |
| 2023.02.10 |
22,200 |
200 |
-0.90% |
243,021 |
5,397,150,700 |
| 2023.02.09 |
22,400 |
300 |
+1.35% |
283,437 |
6,291,016,650 |
| 2023.02.08 |
22,100 |
450 |
+2.07% |
242,710 |
5,289,220,850 |
| 2023.02.07 |
21,650 |
150 |
+0.69% |
284,249 |
6,082,996,450 |
| 2023.02.06 |
21,500 |
100 |
-0.47% |
324,109 |
6,953,525,900 |
| 2023.02.03 |
21,600 |
1,300 |
-5.68% |
592,194 |
13,028,647,350 |
| 2023.02.02 |
22,900 |
650 |
+2.92% |
915,013 |
21,114,547,500 |
| 2023.02.01 |
22,250 |
550 |
-2.42% |
617,703 |
13,964,106,600 |