시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
22,800 |
300 |
-1.30% |
127,992 |
2,923,004,000 |
| 2024.01.12 |
23,100 |
400 |
-1.71% |
88,073 |
2,045,445,450 |
| 2024.01.11 |
23,500 |
150 |
+0.64% |
130,330 |
3,038,652,800 |
| 2024.01.10 |
23,350 |
600 |
-2.51% |
134,982 |
3,149,210,450 |
| 2024.01.09 |
23,950 |
0 |
0.00% |
129,206 |
3,125,918,250 |
| 2024.01.08 |
23,950 |
50 |
-0.21% |
88,876 |
2,131,530,450 |
| 2024.01.05 |
24,000 |
300 |
-1.24% |
178,429 |
4,243,857,850 |
| 2024.01.04 |
24,300 |
250 |
-1.02% |
149,655 |
3,635,618,150 |
| 2024.01.03 |
24,550 |
250 |
-1.01% |
157,288 |
3,811,639,100 |
| 2024.01.02 |
24,800 |
150 |
+0.60% |
190,628 |
4,740,542,000 |