시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.14 22,300 350 +1.59% 367,302 8,248,678,700
2023.02.13 21,950 250 -1.13% 263,116 5,706,565,850
2023.02.10 22,200 200 -0.90% 243,021 5,397,150,700
2023.02.09 22,400 300 +1.35% 283,437 6,291,016,650
2023.02.08 22,100 450 +2.07% 242,710 5,289,220,850
2023.02.07 21,650 150 +0.69% 284,249 6,082,996,450
2023.02.06 21,500 100 -0.47% 324,109 6,953,525,900
2023.02.03 21,600 1,300 -5.68% 592,194 13,028,647,350
2023.02.02 22,900 650 +2.92% 915,013 21,114,547,500
2023.02.01 22,250 550 -2.42% 617,703 13,964,106,600
12345678910