시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.17 21,600 200 +0.93% 414,511 8,986,158,150
2023.03.16 21,400 1,300 +6.46% 524,217 11,111,186,940
2023.03.15 20,100 840 +4.36% 224,413 4,501,798,530
2023.03.14 19,260 680 -3.42% 174,209 3,374,556,640
2023.03.13 19,940 260 +1.32% 159,285 3,154,800,790
2023.03.10 19,680 720 -3.53% 244,906 4,816,972,230
2023.03.09 20,400 300 -1.45% 180,352 3,699,762,900
2023.03.08 20,700 550 -2.59% 199,050 4,147,950,000
2023.03.07 21,250 1,050 -4.71% 292,448 6,336,686,700
2023.03.06 22,300 1,200 +5.68% 321,840 6,944,393,800
12345678910