시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
22,000 |
100 |
+0.45% |
162,768 |
3,523,822,550 |
| 2024.02.13 |
21,900 |
0 |
0.00% |
160,033 |
3,519,643,600 |
| 2024.02.08 |
21,900 |
250 |
-1.13% |
127,071 |
2,817,676,900 |
| 2024.02.07 |
22,150 |
700 |
-3.07% |
118,655 |
2,636,520,150 |
| 2024.02.06 |
22,850 |
250 |
-1.09% |
139,714 |
3,197,980,050 |
| 2024.02.05 |
23,100 |
300 |
+1.31% |
147,396 |
3,401,037,900 |
| 2024.02.02 |
22,800 |
1,800 |
+8.57% |
302,404 |
6,872,513,750 |
| 2024.02.01 |
21,000 |
550 |
-2.56% |
170,166 |
3,574,923,800 |
| 2024.01.31 |
21,550 |
450 |
-2.05% |
72,753 |
1,585,306,100 |
| 2024.01.30 |
22,000 |
350 |
-1.57% |
126,305 |
2,769,513,400 |