시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.17 |
21,600 |
200 |
+0.93% |
414,511 |
8,986,158,150 |
| 2023.03.16 |
21,400 |
1,300 |
+6.46% |
524,217 |
11,111,186,940 |
| 2023.03.15 |
20,100 |
840 |
+4.36% |
224,413 |
4,501,798,530 |
| 2023.03.14 |
19,260 |
680 |
-3.42% |
174,209 |
3,374,556,640 |
| 2023.03.13 |
19,940 |
260 |
+1.32% |
159,285 |
3,154,800,790 |
| 2023.03.10 |
19,680 |
720 |
-3.53% |
244,906 |
4,816,972,230 |
| 2023.03.09 |
20,400 |
300 |
-1.45% |
180,352 |
3,699,762,900 |
| 2023.03.08 |
20,700 |
550 |
-2.59% |
199,050 |
4,147,950,000 |
| 2023.03.07 |
21,250 |
1,050 |
-4.71% |
292,448 |
6,336,686,700 |
| 2023.03.06 |
22,300 |
1,200 |
+5.68% |
321,840 |
6,944,393,800 |