| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 8,180 | 30 | -0.37% | 2,652 | 21,573,170 |
| 2024.03.15 | 8,210 | 20 | +0.24% | 4,084 | 33,458,270 |
| 2024.03.14 | 8,190 | 40 | +0.49% | 3,739 | 30,532,740 |
| 2024.03.13 | 8,150 | 20 | +0.24% | 7,878 | 63,772,290 |
| 2024.03.12 | 8,130 | 20 | -0.25% | 4,534 | 36,633,390 |
| 2024.03.11 | 8,150 | 30 | +0.36% | 11,139 | 90,838,890 |
| 2024.03.08 | 8,120 | 70 | -0.86% | 3,801 | 30,729,470 |
| 2024.03.07 | 8,190 | 30 | +0.36% | 6,832 | 55,824,290 |
| 2024.03.06 | 8,160 | 10 | -0.13% | 7,711 | 63,148,360 |
| 2024.03.05 | 8,170 | 30 | +0.36% | 9,933 | 80,953,950 |