| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,340 | 7 | -0.52% | 101,894 | 137,157,463 |
| 2024.02.29 | 1,347 | 6 | -0.45% | 102,727 | 136,484,508 |
| 2024.02.28 | 1,353 | 12 | -0.88% | 104,048 | 140,068,818 |
| 2024.02.27 | 1,365 | 33 | -2.37% | 75,147 | 103,272,876 |
| 2024.02.26 | 1,398 | 2 | +0.14% | 96,825 | 136,011,788 |
| 2024.02.23 | 1,396 | 15 | +1.08% | 78,358 | 108,351,391 |
| 2024.02.22 | 1,381 | 4 | +0.29% | 74,314 | 102,101,409 |
| 2024.02.21 | 1,377 | 34 | -2.41% | 105,734 | 147,241,893 |
| 2024.02.20 | 1,411 | 2 | -0.15% | 74,836 | 105,475,630 |
| 2024.02.19 | 1,413 | 30 | -2.08% | 71,848 | 102,149,024 |