시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
34,350 |
350 |
+1.02% |
22,204 |
775,482,500 |
| 2024.03.15 |
34,000 |
1,050 |
-3.00% |
15,325 |
527,420,750 |
| 2024.03.14 |
35,050 |
200 |
+0.57% |
3,890 |
136,069,550 |
| 2024.03.13 |
34,850 |
100 |
-0.29% |
7,800 |
272,081,750 |
| 2024.03.12 |
34,950 |
450 |
-1.28% |
4,742 |
165,695,500 |
| 2024.03.11 |
35,400 |
1,200 |
+3.50% |
9,816 |
343,392,500 |
| 2024.03.08 |
34,200 |
100 |
-0.30% |
5,919 |
202,764,700 |
| 2024.03.07 |
34,300 |
300 |
-0.87% |
6,356 |
218,657,000 |
| 2024.03.06 |
34,600 |
150 |
-0.44% |
10,773 |
373,455,100 |
| 2024.03.05 |
34,750 |
1,150 |
-3.21% |
23,543 |
822,650,900 |