시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
32,900 |
3,550 |
-9.74% |
30,974 |
1,054,685,950 |
| 2024.01.30 |
36,450 |
0 |
0.00% |
4,351 |
159,692,200 |
| 2024.01.29 |
36,450 |
150 |
-0.41% |
7,377 |
269,670,900 |
| 2024.01.26 |
36,600 |
100 |
+0.27% |
7,068 |
258,955,250 |
| 2024.01.25 |
36,500 |
500 |
+1.38% |
5,744 |
209,076,500 |
| 2024.01.24 |
36,000 |
50 |
+0.13% |
11,426 |
410,943,900 |
| 2024.01.23 |
35,950 |
1,100 |
+3.15% |
30,670 |
1,101,472,750 |
| 2024.01.22 |
34,850 |
150 |
+0.43% |
14,710 |
511,953,750 |
| 2024.01.19 |
34,700 |
500 |
+1.46% |
14,478 |
504,169,350 |
| 2024.01.18 |
34,200 |
800 |
+2.39% |
20,185 |
690,600,900 |