시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
35,250 |
400 |
+1.14% |
19,246 |
678,803,000 |
| 2024.03.22 |
34,850 |
850 |
+2.50% |
18,272 |
637,964,900 |
| 2024.03.21 |
34,000 |
200 |
+0.59% |
11,078 |
375,754,150 |
| 2024.03.20 |
33,800 |
50 |
-0.15% |
24,877 |
843,475,550 |
| 2024.03.19 |
33,850 |
500 |
-1.46% |
7,970 |
271,171,850 |
| 2024.03.18 |
34,350 |
350 |
+1.02% |
22,204 |
775,482,500 |
| 2024.03.15 |
34,000 |
1,050 |
-3.00% |
15,325 |
527,420,750 |
| 2024.03.14 |
35,050 |
200 |
+0.57% |
3,890 |
136,069,550 |
| 2024.03.13 |
34,850 |
100 |
-0.29% |
7,800 |
272,081,750 |
| 2024.03.12 |
34,950 |
450 |
-1.28% |
4,742 |
165,695,500 |