½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
46,500 |
3,100 |
+7.14% |
81,578 |
3,734,390,150 |
2024.04.29 |
43,400 |
800 |
+1.87% |
18,443 |
797,013,250 |
2024.04.26 |
42,600 |
1,600 |
+3.90% |
23,274 |
977,801,000 |
2024.04.25 |
41,000 |
500 |
+1.23% |
12,863 |
524,072,100 |
2024.04.24 |
40,500 |
1,150 |
+2.92% |
13,613 |
548,192,300 |
2024.04.23 |
39,350 |
50 |
+0.12% |
12,264 |
486,602,250 |
2024.04.22 |
39,300 |
150 |
-0.39% |
5,182 |
204,737,200 |
2024.04.19 |
39,450 |
1,200 |
-2.96% |
20,515 |
817,000,500 |
2024.04.18 |
40,650 |
1,650 |
+4.23% |
40,122 |
1,619,119,800 |
2024.04.17 |
39,000 |
1,200 |
+3.17% |
29,290 |
1,138,008,550 |