시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
38,200 |
350 |
+0.92% |
43,047 |
1,640,536,450 |
| 2024.02.15 |
37,850 |
800 |
+2.15% |
40,224 |
1,525,620,800 |
| 2024.02.14 |
37,050 |
750 |
-1.99% |
41,348 |
1,547,200,000 |
| 2024.02.13 |
37,800 |
750 |
+2.02% |
40,528 |
1,515,560,300 |
| 2024.02.08 |
37,050 |
450 |
+1.22% |
17,997 |
667,405,100 |
| 2024.02.07 |
36,600 |
350 |
+0.96% |
14,099 |
517,480,300 |
| 2024.02.06 |
36,250 |
700 |
+1.96% |
15,033 |
542,851,950 |
| 2024.02.05 |
35,550 |
150 |
+0.42% |
11,045 |
387,551,600 |
| 2024.02.02 |
35,400 |
1,050 |
+3.05% |
5,575 |
196,694,200 |
| 2024.02.01 |
34,350 |
1,450 |
+4.40% |
20,515 |
691,946,500 |