시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
35,200 |
1,200 |
-3.30% |
10,680 |
379,528,500 |
| 2024.01.02 |
36,400 |
200 |
-0.55% |
8,255 |
298,521,500 |
| 2023.12.28 |
36,600 |
950 |
+2.66% |
18,856 |
684,495,150 |
| 2023.12.27 |
35,650 |
0 |
0.00% |
17,552 |
621,450,050 |
| 2023.12.26 |
35,650 |
650 |
+1.85% |
16,034 |
568,465,600 |
| 2023.12.22 |
35,000 |
50 |
-0.15% |
17,433 |
609,140,000 |
| 2023.12.21 |
35,050 |
50 |
-0.15% |
10,414 |
363,942,750 |
| 2023.12.20 |
35,100 |
400 |
+1.15% |
30,746 |
1,065,698,450 |
| 2023.12.19 |
34,700 |
100 |
-0.29% |
10,870 |
375,823,350 |
| 2023.12.18 |
34,800 |
100 |
+0.28% |
10,438 |
362,368,000 |