시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
37,600 |
1,550 |
+4.29% |
52,855 |
2,004,153,400 |
| 2024.03.29 |
36,050 |
450 |
-1.24% |
10,308 |
372,094,400 |
| 2024.03.28 |
36,500 |
1,000 |
+2.81% |
24,391 |
893,518,600 |
| 2024.03.27 |
35,500 |
200 |
-0.57% |
6,213 |
221,230,200 |
| 2024.03.26 |
35,700 |
450 |
+1.27% |
24,657 |
882,906,500 |
| 2024.03.25 |
35,250 |
400 |
+1.14% |
19,246 |
678,803,000 |
| 2024.03.22 |
34,850 |
850 |
+2.50% |
18,272 |
637,964,900 |
| 2024.03.21 |
34,000 |
200 |
+0.59% |
11,078 |
375,754,150 |
| 2024.03.20 |
33,800 |
50 |
-0.15% |
24,877 |
843,475,550 |
| 2024.03.19 |
33,850 |
500 |
-1.46% |
7,970 |
271,171,850 |