시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
35,900 |
1,050 |
-2.85% |
13,705 |
494,575,550 |
| 2024.02.29 |
36,950 |
350 |
-0.94% |
6,272 |
230,668,050 |
| 2024.02.28 |
37,300 |
50 |
+0.13% |
3,002 |
111,581,150 |
| 2024.02.27 |
37,250 |
750 |
-1.98% |
10,187 |
383,748,250 |
| 2024.02.26 |
38,000 |
250 |
-0.66% |
5,017 |
191,632,500 |
| 2024.02.23 |
38,250 |
450 |
+1.19% |
23,246 |
889,515,200 |
| 2024.02.22 |
37,800 |
0 |
0.00% |
6,158 |
233,695,800 |
| 2024.02.21 |
37,800 |
300 |
-0.79% |
12,891 |
485,189,600 |
| 2024.02.20 |
38,100 |
400 |
-1.04% |
17,080 |
652,240,800 |
| 2024.02.19 |
38,500 |
300 |
+0.78% |
43,187 |
1,650,814,750 |