시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
33,400 |
450 |
-1.33% |
12,640 |
424,447,550 |
| 2024.01.16 |
33,850 |
350 |
+1.04% |
2,887 |
96,842,150 |
| 2024.01.15 |
33,500 |
550 |
-1.62% |
7,559 |
254,579,800 |
| 2024.01.12 |
34,050 |
300 |
-0.88% |
5,785 |
197,429,250 |
| 2024.01.11 |
34,350 |
250 |
-0.73% |
4,644 |
159,857,350 |
| 2024.01.10 |
34,600 |
150 |
-0.44% |
1,885 |
65,607,750 |
| 2024.01.09 |
34,750 |
650 |
+1.90% |
3,239 |
112,047,000 |
| 2024.01.08 |
34,100 |
250 |
-0.73% |
6,215 |
212,768,700 |
| 2024.01.05 |
34,350 |
200 |
-0.58% |
9,366 |
321,673,850 |
| 2024.01.04 |
34,550 |
650 |
-1.85% |
21,999 |
760,622,800 |