시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
37,800 |
600 |
-1.57% |
16,404 |
618,374,950 |
| 2024.04.15 |
38,400 |
200 |
-0.52% |
11,580 |
439,309,350 |
| 2024.04.12 |
38,600 |
1,300 |
+3.48% |
18,773 |
722,034,050 |
| 2024.04.11 |
37,300 |
650 |
-1.72% |
13,691 |
509,183,050 |
| 2024.04.09 |
37,950 |
450 |
-1.18% |
13,976 |
533,446,400 |
| 2024.04.08 |
38,400 |
200 |
+0.52% |
13,045 |
498,709,000 |
| 2024.04.05 |
38,200 |
200 |
-0.53% |
15,185 |
580,719,400 |
| 2024.04.04 |
38,400 |
150 |
-0.39% |
15,984 |
615,157,800 |
| 2024.04.03 |
38,550 |
350 |
+0.91% |
29,980 |
1,164,555,800 |
| 2024.04.02 |
38,200 |
600 |
+1.59% |
37,560 |
1,436,874,600 |