시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
48,700 |
850 |
-1.72% |
15,598 |
760,354,500 |
| 2024.05.16 |
49,550 |
1,600 |
+3.33% |
35,393 |
1,715,131,400 |
| 2024.05.14 |
47,950 |
300 |
+0.62% |
31,559 |
1,507,502,750 |
| 2024.05.13 |
47,650 |
1,400 |
-2.86% |
23,589 |
1,141,903,850 |
| 2024.05.10 |
49,050 |
750 |
+1.55% |
52,249 |
2,584,822,950 |
| 2024.05.09 |
48,300 |
2,300 |
+5.00% |
38,184 |
1,815,908,650 |
| 2024.05.08 |
46,000 |
250 |
+0.54% |
9,110 |
418,604,850 |
| 2024.05.07 |
45,750 |
450 |
-0.98% |
25,838 |
1,187,794,200 |
| 2024.05.03 |
46,200 |
1,250 |
-2.64% |
47,191 |
2,190,523,300 |
| 2024.05.02 |
47,450 |
950 |
+2.04% |
89,434 |
4,246,599,900 |