시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
44,350 |
2,150 |
+5.09% |
351,455 |
15,362,076,400 |
| 2024.03.05 |
42,200 |
1,200 |
-2.77% |
254,668 |
10,718,812,300 |
| 2024.03.04 |
43,400 |
700 |
+1.63% |
221,596 |
9,608,269,250 |
| 2024.02.29 |
42,700 |
1,000 |
+2.39% |
356,143 |
15,026,372,700 |
| 2024.02.28 |
41,700 |
150 |
+0.36% |
264,341 |
11,023,810,950 |
| 2024.02.27 |
41,550 |
2,250 |
-5.14% |
398,599 |
16,782,013,300 |
| 2024.02.26 |
43,800 |
1,150 |
-2.56% |
187,248 |
8,302,320,800 |
| 2024.02.23 |
44,950 |
1,000 |
-2.18% |
201,950 |
9,243,782,850 |
| 2024.02.22 |
45,950 |
700 |
+1.54% |
227,840 |
10,513,899,000 |
| 2024.02.21 |
45,250 |
950 |
+2.14% |
225,942 |
10,220,173,150 |