시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
7,200 |
110 |
+1.55% |
41,275 |
294,045,320 |
| 2024.03.15 |
7,090 |
10 |
+0.14% |
50,167 |
353,903,850 |
| 2024.03.14 |
7,080 |
150 |
-2.08% |
70,785 |
505,529,460 |
| 2024.03.13 |
7,230 |
80 |
-1.10% |
61,477 |
444,604,950 |
| 2024.03.12 |
7,310 |
170 |
+2.38% |
83,255 |
602,606,500 |
| 2024.03.11 |
7,140 |
130 |
-1.79% |
55,789 |
403,550,360 |
| 2024.03.08 |
7,270 |
200 |
-2.68% |
89,707 |
660,032,110 |
| 2024.03.07 |
7,470 |
270 |
+3.75% |
209,004 |
1,537,202,140 |
| 2024.03.06 |
7,200 |
260 |
+3.74% |
98,451 |
700,969,190 |
| 2024.03.05 |
6,940 |
80 |
-1.14% |
71,087 |
490,964,540 |