| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 29,350 | 50 | -0.18% | 151 | 4,439,250 |
| 2024.02.15 | 29,400 | 50 | -0.17% | 383 | 11,230,800 |
| 2024.02.14 | 29,450 | 250 | -0.85% | 178 | 5,241,550 |
| 2024.02.13 | 29,700 | 650 | -2.15% | 568 | 16,838,450 |
| 2024.02.08 | 30,350 | 350 | +1.16% | 29 | 875,550 |
| 2024.02.07 | 30,000 | 450 | +1.52% | 96 | 2,880,550 |
| 2024.02.06 | 29,550 | 150 | -0.51% | 194 | 5,743,000 |
| 2024.02.05 | 29,700 | 1,150 | -3.73% | 434 | 12,924,200 |
| 2024.02.02 | 30,850 | 1,050 | +3.52% | 2,067 | 62,769,900 |
| 2024.02.01 | 29,800 | 50 | +0.16% | 666 | 19,934,100 |