시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
11,380 |
190 |
+1.69% |
125,568 |
1,428,224,870 |
| 2024.02.05 |
11,190 |
90 |
+0.81% |
20,146 |
224,085,530 |
| 2024.02.02 |
11,100 |
110 |
+1.00% |
29,780 |
325,958,120 |
| 2024.02.01 |
10,990 |
260 |
+2.42% |
38,092 |
415,089,670 |
| 2024.01.31 |
10,730 |
20 |
-0.19% |
10,186 |
109,034,860 |
| 2024.01.30 |
10,750 |
70 |
+0.65% |
16,882 |
180,963,590 |
| 2024.01.29 |
10,680 |
50 |
+0.47% |
10,138 |
108,021,910 |
| 2024.01.26 |
10,630 |
90 |
+0.85% |
4,641 |
49,208,040 |
| 2024.01.25 |
10,540 |
0 |
0.00% |
3,186 |
33,665,500 |
| 2024.01.24 |
10,540 |
20 |
-0.19% |
12,815 |
135,912,560 |