시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
34,200 |
850 |
-2.43% |
131,136 |
4,487,169,750 |
| 2024.02.16 |
35,050 |
1,150 |
+3.39% |
143,199 |
4,957,266,900 |
| 2024.02.15 |
33,900 |
400 |
-1.17% |
395,144 |
13,857,033,800 |
| 2024.02.14 |
34,300 |
2,850 |
+9.06% |
121,529 |
4,011,389,950 |
| 2024.02.13 |
31,450 |
0 |
0.00% |
58,469 |
1,818,529,250 |
| 2024.02.08 |
31,450 |
1,300 |
-3.97% |
92,000 |
2,916,047,050 |
| 2024.02.07 |
32,750 |
1,300 |
+4.13% |
78,875 |
2,539,068,000 |
| 2024.02.06 |
31,450 |
1,200 |
+3.96% |
84,723 |
2,601,348,750 |
| 2024.02.05 |
30,250 |
650 |
-2.11% |
95,931 |
2,917,942,750 |
| 2024.02.02 |
30,900 |
300 |
+0.98% |
95,094 |
2,936,569,200 |