시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
18,760 |
310 |
-1.63% |
106,824 |
2,011,624,220 |
| 2024.03.11 |
19,070 |
1,080 |
+6.00% |
218,250 |
4,151,568,760 |
| 2024.03.08 |
17,990 |
620 |
+3.56% |
263,191 |
4,756,224,920 |
| 2024.03.07 |
17,370 |
200 |
+1.16% |
158,240 |
2,758,612,790 |
| 2024.03.06 |
17,170 |
70 |
+0.40% |
95,628 |
1,637,848,560 |
| 2024.03.05 |
17,100 |
140 |
+0.82% |
122,808 |
2,103,242,690 |
| 2024.03.04 |
16,960 |
1,040 |
-5.78% |
304,533 |
5,091,052,780 |
| 2024.02.29 |
18,000 |
620 |
+3.56% |
114,808 |
2,035,269,400 |
| 2024.02.28 |
17,380 |
17,770 |
-50.56% |
259,992 |
4,404,937,540 |
| 2024.02.27 |
35,150 |
950 |
-2.64% |
120,846 |
4,268,669,250 |