시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
32,700 |
4,800 |
+17.20% |
2,205,487 |
71,440,389,850 |
| 2024.05.09 |
27,900 |
2,700 |
+10.71% |
656,501 |
18,077,116,950 |
| 2024.05.08 |
25,200 |
150 |
-0.60% |
117,616 |
3,010,538,800 |
| 2024.05.07 |
25,350 |
650 |
-2.50% |
283,201 |
7,098,442,800 |
| 2024.05.03 |
26,000 |
500 |
-1.89% |
61,960 |
1,624,013,100 |
| 2024.05.02 |
26,500 |
100 |
-0.38% |
118,350 |
3,175,740,450 |
| 2024.04.30 |
26,600 |
900 |
+3.50% |
171,010 |
4,463,175,500 |
| 2024.04.29 |
25,700 |
500 |
-1.91% |
136,283 |
3,534,423,100 |
| 2024.04.26 |
26,200 |
400 |
-1.51% |
155,860 |
4,116,764,550 |
| 2024.04.25 |
26,600 |
550 |
-2.03% |
97,309 |
2,626,194,400 |