시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
26,100 |
800 |
+3.16% |
120,405 |
3,182,181,250 |
| 2023.12.22 |
25,300 |
550 |
-2.13% |
29,125 |
747,273,500 |
| 2023.12.21 |
25,850 |
50 |
-0.20% |
59,010 |
1,544,695,200 |
| 2023.12.20 |
25,900 |
1,000 |
+4.01% |
106,971 |
2,765,911,050 |
| 2023.12.19 |
24,900 |
150 |
-0.60% |
46,721 |
1,169,753,800 |
| 2023.12.18 |
25,050 |
0 |
0.00% |
70,079 |
1,734,044,300 |
| 2023.12.15 |
25,050 |
150 |
+0.60% |
74,386 |
1,867,917,400 |
| 2023.12.14 |
24,900 |
150 |
-0.60% |
105,959 |
2,629,930,700 |
| 2023.12.13 |
25,050 |
100 |
+0.40% |
207,193 |
5,360,215,200 |
| 2023.12.12 |
24,950 |
350 |
+1.42% |
149,935 |
3,739,680,600 |