시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
23,700 |
1,250 |
-5.02% |
152,257 |
3,690,877,500 |
| 2024.04.08 |
24,950 |
1,050 |
+4.39% |
206,298 |
5,041,503,800 |
| 2024.04.05 |
23,900 |
200 |
+0.84% |
170,371 |
4,074,371,800 |
| 2024.04.04 |
23,700 |
350 |
+1.49% |
204,631 |
4,746,013,500 |
| 2024.04.03 |
23,350 |
150 |
+0.64% |
181,342 |
4,192,758,450 |
| 2024.04.02 |
23,200 |
100 |
-0.43% |
240,761 |
5,601,117,200 |
| 2024.04.01 |
23,300 |
550 |
+2.41% |
324,379 |
7,535,233,350 |
| 2024.03.29 |
22,750 |
150 |
+0.66% |
293,893 |
6,761,258,650 |
| 2024.03.28 |
22,600 |
2,000 |
+9.70% |
558,686 |
12,455,182,700 |
| 2024.03.27 |
20,600 |
1,020 |
+5.20% |
359,824 |
7,460,523,130 |