시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
29,000 |
500 |
+1.75% |
124,890 |
3,639,776,250 |
| 2024.01.10 |
28,500 |
1,500 |
+5.55% |
173,723 |
4,928,666,550 |
| 2024.01.09 |
27,000 |
50 |
+0.18% |
71,315 |
1,924,217,250 |
| 2024.01.08 |
26,950 |
250 |
-0.92% |
41,304 |
1,122,163,000 |
| 2024.01.05 |
27,200 |
0 |
0.00% |
52,197 |
1,415,616,050 |
| 2024.01.04 |
27,200 |
400 |
+1.49% |
55,967 |
1,504,085,550 |
| 2024.01.03 |
26,800 |
750 |
+2.87% |
75,002 |
2,009,963,950 |
| 2024.01.02 |
26,050 |
250 |
-0.96% |
35,079 |
917,912,750 |
| 2023.12.28 |
26,300 |
50 |
+0.19% |
24,039 |
635,603,250 |
| 2023.12.27 |
26,250 |
150 |
+0.57% |
41,184 |
1,088,658,800 |