시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
34,600 |
1,650 |
+5.00% |
134,505 |
4,563,026,050 |
| 2024.01.24 |
32,950 |
2,100 |
+6.80% |
289,516 |
9,481,653,950 |
| 2024.01.23 |
30,850 |
850 |
+2.83% |
109,778 |
3,326,097,850 |
| 2024.01.22 |
30,000 |
250 |
+0.84% |
85,164 |
2,522,416,550 |
| 2024.01.19 |
29,750 |
250 |
-0.84% |
80,569 |
2,441,352,650 |
| 2024.01.18 |
30,000 |
150 |
-0.50% |
54,881 |
1,642,039,100 |
| 2024.01.17 |
30,150 |
250 |
+0.83% |
70,546 |
2,115,343,200 |
| 2024.01.16 |
29,900 |
650 |
+2.22% |
142,240 |
4,257,354,050 |
| 2024.01.15 |
29,250 |
250 |
-0.85% |
113,042 |
3,297,676,350 |
| 2024.01.12 |
29,500 |
500 |
+1.72% |
126,304 |
3,734,033,100 |