시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
31,450 |
1,300 |
-3.97% |
92,000 |
2,916,047,050 |
| 2024.02.07 |
32,750 |
1,300 |
+4.13% |
78,875 |
2,539,068,000 |
| 2024.02.06 |
31,450 |
1,200 |
+3.96% |
84,723 |
2,601,348,750 |
| 2024.02.05 |
30,250 |
650 |
-2.11% |
95,931 |
2,917,942,750 |
| 2024.02.02 |
30,900 |
300 |
+0.98% |
95,094 |
2,936,569,200 |
| 2024.02.01 |
30,600 |
2,250 |
-6.85% |
160,572 |
4,966,769,050 |
| 2024.01.31 |
32,850 |
600 |
+1.86% |
181,547 |
5,949,659,800 |
| 2024.01.30 |
32,250 |
550 |
-1.68% |
111,567 |
3,564,842,900 |
| 2024.01.29 |
32,800 |
950 |
-2.82% |
91,735 |
3,017,703,950 |
| 2024.01.26 |
33,750 |
850 |
-2.46% |
149,580 |
5,081,967,800 |