½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.24 |
27,150 |
1,300 |
+5.02% |
272,896 |
7,394,613,100 |
2024.04.23 |
25,850 |
1,300 |
+5.29% |
221,016 |
5,704,551,400 |
2024.04.22 |
24,550 |
200 |
-0.81% |
225,426 |
5,658,950,400 |
2024.04.19 |
24,750 |
0 |
0.00% |
129,034 |
3,164,453,800 |
2024.04.18 |
24,750 |
950 |
+3.99% |
254,057 |
6,305,602,300 |
2024.04.17 |
23,800 |
250 |
+1.06% |
85,268 |
2,030,931,700 |
2024.04.16 |
23,550 |
250 |
-1.06% |
143,838 |
3,396,516,000 |
2024.04.15 |
23,800 |
300 |
-1.25% |
130,712 |
3,078,345,250 |
2024.04.12 |
24,100 |
400 |
+1.68% |
208,703 |
5,054,677,250 |
2024.04.11 |
23,700 |
0 |
0.00% |
219,369 |
5,251,824,900 |