시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
19,580 |
570 |
-2.83% |
240,288 |
4,733,071,800 |
| 2024.03.25 |
20,150 |
2,090 |
+11.57% |
624,458 |
12,062,060,460 |
| 2024.03.22 |
18,060 |
430 |
-2.33% |
294,294 |
5,235,271,390 |
| 2024.03.21 |
18,490 |
10 |
+0.05% |
340,111 |
6,137,192,270 |
| 2024.03.20 |
18,480 |
230 |
-1.23% |
59,644 |
1,099,863,600 |
| 2024.03.19 |
18,710 |
1,200 |
+6.85% |
261,586 |
4,792,275,500 |
| 2024.03.18 |
17,510 |
320 |
+1.86% |
55,822 |
956,578,360 |
| 2024.03.15 |
17,190 |
820 |
-4.56% |
108,118 |
1,872,678,470 |
| 2024.03.14 |
18,010 |
200 |
-1.10% |
55,796 |
997,463,560 |
| 2024.03.13 |
18,210 |
550 |
-2.94% |
152,168 |
2,749,445,990 |