시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
36,100 |
850 |
+2.41% |
110,902 |
3,942,918,200 |
| 2024.02.23 |
35,250 |
400 |
+1.14% |
101,115 |
3,580,373,300 |
| 2024.02.22 |
34,850 |
600 |
+1.75% |
68,310 |
2,338,434,850 |
| 2024.02.21 |
34,250 |
800 |
+2.39% |
80,307 |
2,755,425,650 |
| 2024.02.20 |
33,450 |
750 |
-2.20% |
108,171 |
3,622,241,800 |
| 2024.02.19 |
34,200 |
850 |
-2.43% |
131,136 |
4,487,169,750 |
| 2024.02.16 |
35,050 |
1,150 |
+3.39% |
143,199 |
4,957,266,900 |
| 2024.02.15 |
33,900 |
400 |
-1.17% |
395,144 |
13,857,033,800 |
| 2024.02.14 |
34,300 |
2,850 |
+9.06% |
121,529 |
4,011,389,950 |
| 2024.02.13 |
31,450 |
0 |
0.00% |
58,469 |
1,818,529,250 |