시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
1,962 |
19 |
+0.97% |
87,576 |
170,992,769 |
| 2024.05.28 |
1,943 |
9 |
-0.47% |
244,818 |
470,510,580 |
| 2024.05.27 |
1,952 |
113 |
-5.48% |
381,004 |
748,805,508 |
| 2024.05.24 |
2,065 |
105 |
-4.84% |
175,884 |
367,964,700 |
| 2024.05.23 |
2,170 |
50 |
-2.26% |
109,093 |
238,998,685 |
| 2024.05.22 |
2,220 |
20 |
+0.90% |
66,496 |
146,730,025 |
| 2024.05.21 |
2,200 |
40 |
-1.79% |
126,967 |
280,592,020 |
| 2024.05.20 |
2,240 |
20 |
-0.89% |
72,672 |
162,893,335 |
| 2024.05.17 |
2,260 |
20 |
-0.88% |
72,444 |
163,657,055 |
| 2024.05.16 |
2,280 |
20 |
+0.88% |
86,783 |
197,085,895 |