| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 6,870 | 40 | +0.58% | 6,827 | 46,692,920 |
| 2024.06.04 | 6,830 | 90 | -1.31% | 24,535 | 170,804,780 |
| 2024.06.03 | 6,920 | 30 | -0.44% | 17,183 | 120,293,470 |
| 2024.05.31 | 6,950 | 50 | -0.72% | 13,866 | 96,488,390 |
| 2024.05.30 | 7,000 | 120 | -1.69% | 36,671 | 262,128,850 |
| 2024.05.29 | 7,120 | 150 | +2.15% | 44,822 | 317,413,750 |
| 2024.05.28 | 6,970 | 280 | +4.18% | 47,113 | 327,320,020 |
| 2024.05.27 | 6,690 | 10 | -0.15% | 10,198 | 67,656,420 |
| 2024.05.24 | 6,700 | 130 | -1.91% | 6,766 | 45,203,300 |
| 2024.05.23 | 6,830 | 100 | +1.48% | 12,399 | 84,411,210 |