| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 29,750 | 550 | +1.88% | 249 | 7,412,500 |
| 2024.01.30 | 29,200 | 200 | +0.68% | 362 | 10,634,000 |
| 2024.01.29 | 29,000 | 500 | -1.70% | 490 | 14,270,450 |
| 2024.01.26 | 29,500 | 50 | +0.16% | 222 | 6,561,900 |
| 2024.01.25 | 29,450 | 50 | -0.17% | 339 | 9,916,650 |
| 2024.01.24 | 29,500 | 0 | 0.00% | 260 | 7,683,450 |
| 2024.01.23 | 29,500 | 300 | -1.01% | 444 | 13,120,250 |
| 2024.01.22 | 29,800 | 100 | -0.34% | 127 | 3,763,750 |
| 2024.01.19 | 29,900 | 250 | +0.84% | 495 | 14,850,000 |
| 2024.01.18 | 29,650 | 150 | -0.51% | 408 | 12,152,250 |