시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
1,466 |
7 |
-0.48% |
1,842,701 |
2,562,532,081 |
| 2024.02.26 |
1,473 |
168 |
-10.24% |
845,044 |
1,285,437,243 |
| 2024.02.23 |
1,641 |
14 |
-0.85% |
454,954 |
756,568,834 |
| 2024.02.22 |
1,655 |
16 |
-0.96% |
323,971 |
538,559,718 |
| 2024.02.21 |
1,671 |
42 |
+2.57% |
672,211 |
1,106,129,643 |
| 2024.02.20 |
1,629 |
1 |
-0.07% |
276,979 |
451,006,529 |
| 2024.02.19 |
1,630 |
58 |
-3.44% |
368,220 |
611,137,614 |
| 2024.02.16 |
1,688 |
64 |
+3.94% |
709,370 |
1,196,566,598 |
| 2024.02.15 |
1,624 |
24 |
+1.50% |
253,528 |
403,925,748 |
| 2024.02.14 |
1,600 |
38 |
-2.32% |
162,451 |
259,350,551 |