시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
40,550 |
1,000 |
+2.52% |
710,862 |
28,413,353,850 |
| 2024.02.01 |
39,550 |
1,900 |
+5.04% |
854,315 |
33,294,220,050 |
| 2024.01.31 |
37,650 |
400 |
+1.07% |
205,988 |
7,703,703,950 |
| 2024.01.30 |
37,250 |
300 |
+0.81% |
249,975 |
9,359,170,550 |
| 2024.01.29 |
36,950 |
700 |
+1.93% |
214,495 |
7,910,447,000 |
| 2024.01.26 |
36,250 |
400 |
+1.11% |
170,397 |
6,183,066,950 |
| 2024.01.25 |
35,850 |
100 |
+0.27% |
112,722 |
4,031,383,850 |
| 2024.01.24 |
35,750 |
50 |
+0.14% |
168,034 |
6,009,792,300 |
| 2024.01.23 |
35,700 |
450 |
+1.27% |
145,548 |
5,189,155,900 |
| 2024.01.22 |
35,250 |
150 |
-0.43% |
137,237 |
4,852,760,300 |