시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
36,500 |
350 |
-0.95% |
254,541 |
9,367,584,650 |
| 2024.01.10 |
36,850 |
0 |
0.00% |
123,502 |
4,545,260,050 |
| 2024.01.09 |
36,850 |
300 |
+0.82% |
180,184 |
6,654,970,100 |
| 2024.01.08 |
36,550 |
150 |
-0.41% |
149,877 |
5,494,871,300 |
| 2024.01.05 |
36,700 |
600 |
-1.61% |
178,788 |
6,585,544,500 |
| 2024.01.04 |
37,300 |
100 |
-0.27% |
195,618 |
7,282,754,150 |
| 2024.01.03 |
37,400 |
700 |
-1.84% |
349,050 |
13,145,497,200 |
| 2024.01.02 |
38,100 |
400 |
-1.04% |
277,602 |
10,582,478,700 |
| 2023.12.28 |
38,500 |
400 |
+1.04% |
405,600 |
15,443,872,550 |
| 2023.12.27 |
38,100 |
2,500 |
-6.16% |
688,907 |
26,297,968,050 |