시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
39,000 |
150 |
-0.39% |
128,873 |
5,044,640,350 |
| 2024.04.08 |
39,150 |
550 |
+1.42% |
249,613 |
9,792,730,950 |
| 2024.04.05 |
38,600 |
400 |
-1.03% |
169,257 |
6,565,232,300 |
| 2024.04.04 |
39,000 |
300 |
+0.77% |
191,305 |
7,499,807,900 |
| 2024.04.03 |
38,700 |
450 |
-1.15% |
232,732 |
9,049,390,150 |
| 2024.04.02 |
39,150 |
50 |
-0.13% |
168,253 |
6,607,563,000 |
| 2024.04.01 |
39,200 |
900 |
-2.25% |
323,136 |
12,800,394,900 |
| 2024.03.29 |
40,100 |
600 |
-1.48% |
222,929 |
8,971,774,200 |
| 2024.03.28 |
40,700 |
100 |
+0.24% |
246,017 |
10,035,725,600 |
| 2024.03.27 |
40,600 |
750 |
-1.82% |
262,513 |
10,755,820,050 |