시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
40,600 |
200 |
+0.49% |
686,085 |
27,813,382,300 |
| 2023.12.22 |
40,400 |
150 |
-0.37% |
271,814 |
11,045,369,950 |
| 2023.12.21 |
40,550 |
200 |
-0.50% |
243,389 |
9,909,273,650 |
| 2023.12.20 |
40,750 |
700 |
+1.74% |
338,187 |
13,749,866,550 |
| 2023.12.19 |
40,050 |
150 |
-0.38% |
209,549 |
8,400,359,950 |
| 2023.12.18 |
40,200 |
400 |
-0.99% |
194,444 |
7,803,838,050 |
| 2023.12.15 |
40,600 |
500 |
+1.24% |
265,119 |
10,747,751,000 |
| 2023.12.14 |
40,100 |
500 |
+1.26% |
310,324 |
12,436,152,000 |
| 2023.12.13 |
39,600 |
50 |
+0.12% |
128,557 |
5,095,286,150 |
| 2023.12.12 |
39,550 |
100 |
-0.26% |
125,899 |
4,992,619,200 |