시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
39,600 |
50 |
+0.12% |
243,942 |
9,676,937,100 |
| 2024.02.07 |
39,550 |
650 |
+1.67% |
194,561 |
7,673,910,400 |
| 2024.02.06 |
38,900 |
350 |
-0.90% |
249,502 |
9,744,282,650 |
| 2024.02.05 |
39,250 |
1,300 |
-3.21% |
383,711 |
15,050,892,250 |
| 2024.02.02 |
40,550 |
1,000 |
+2.52% |
710,862 |
28,413,353,850 |
| 2024.02.01 |
39,550 |
1,900 |
+5.04% |
854,315 |
33,294,220,050 |
| 2024.01.31 |
37,650 |
400 |
+1.07% |
205,988 |
7,703,703,950 |
| 2024.01.30 |
37,250 |
300 |
+0.81% |
249,975 |
9,359,170,550 |
| 2024.01.29 |
36,950 |
700 |
+1.93% |
214,495 |
7,910,447,000 |
| 2024.01.26 |
36,250 |
400 |
+1.11% |
170,397 |
6,183,066,950 |