시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
41,350 |
150 |
-0.37% |
186,062 |
7,739,272,800 |
| 2024.03.25 |
41,500 |
500 |
-1.20% |
241,146 |
10,048,357,700 |
| 2024.03.22 |
42,000 |
450 |
+1.08% |
365,105 |
15,346,056,350 |
| 2024.03.21 |
41,550 |
850 |
+2.08% |
396,988 |
16,440,058,450 |
| 2024.03.20 |
40,700 |
450 |
+1.11% |
363,453 |
14,884,120,600 |
| 2024.03.19 |
40,250 |
900 |
-2.19% |
407,795 |
16,587,009,450 |
| 2024.03.18 |
41,150 |
100 |
+0.24% |
290,662 |
11,976,007,700 |
| 2024.03.15 |
41,050 |
900 |
-2.15% |
1,074,086 |
44,349,710,550 |
| 2024.03.14 |
41,950 |
1,100 |
+2.69% |
476,949 |
19,833,042,300 |
| 2024.03.13 |
40,850 |
1,450 |
+3.68% |
349,678 |
14,234,249,300 |