시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
40,150 |
1,650 |
-3.95% |
418,816 |
16,895,921,850 |
| 2024.02.23 |
41,800 |
1,450 |
+3.59% |
615,104 |
25,867,029,800 |
| 2024.02.22 |
40,350 |
950 |
-2.31% |
269,478 |
10,902,630,500 |
| 2024.02.21 |
41,300 |
400 |
+0.97% |
319,651 |
13,176,444,150 |
| 2024.02.20 |
40,900 |
800 |
-1.92% |
461,863 |
18,940,677,350 |
| 2024.02.19 |
41,700 |
500 |
+1.21% |
507,593 |
21,157,907,650 |
| 2024.02.16 |
41,200 |
3,050 |
+7.99% |
761,106 |
30,598,579,150 |
| 2024.02.15 |
38,150 |
400 |
-1.04% |
185,624 |
7,128,690,300 |
| 2024.02.14 |
38,550 |
750 |
-1.91% |
178,766 |
6,926,575,700 |
| 2024.02.13 |
39,300 |
300 |
-0.76% |
286,652 |
11,357,608,750 |