시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
35,850 |
100 |
+0.27% |
112,722 |
4,031,383,850 |
| 2024.01.24 |
35,750 |
50 |
+0.14% |
168,034 |
6,009,792,300 |
| 2024.01.23 |
35,700 |
450 |
+1.27% |
145,548 |
5,189,155,900 |
| 2024.01.22 |
35,250 |
150 |
-0.43% |
137,237 |
4,852,760,300 |
| 2024.01.19 |
35,400 |
150 |
-0.43% |
210,227 |
7,436,198,500 |
| 2024.01.18 |
35,550 |
850 |
-2.34% |
255,349 |
9,126,529,600 |
| 2024.01.17 |
36,400 |
400 |
-1.09% |
145,593 |
5,317,028,300 |
| 2024.01.16 |
36,800 |
100 |
-0.28% |
172,601 |
6,365,805,500 |
| 2024.01.15 |
36,900 |
500 |
+1.37% |
107,624 |
3,958,853,800 |
| 2024.01.12 |
36,400 |
100 |
-0.28% |
111,114 |
4,037,081,950 |