시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
39,400 |
400 |
-1.01% |
216,439 |
8,559,371,450 |
| 2024.03.11 |
39,800 |
1,150 |
-2.81% |
235,519 |
9,426,080,250 |
| 2024.03.08 |
40,950 |
100 |
+0.24% |
132,244 |
5,421,770,400 |
| 2024.03.07 |
40,850 |
300 |
+0.73% |
183,661 |
7,483,118,250 |
| 2024.03.06 |
40,550 |
500 |
-1.22% |
289,862 |
11,806,430,250 |
| 2024.03.05 |
41,050 |
900 |
-2.15% |
228,041 |
9,496,601,850 |
| 2024.03.04 |
41,950 |
400 |
+0.96% |
317,031 |
13,308,336,350 |
| 2024.02.29 |
41,550 |
1,050 |
+2.59% |
747,333 |
30,862,547,800 |
| 2024.02.28 |
40,500 |
650 |
+1.63% |
240,575 |
9,710,149,350 |
| 2024.02.27 |
39,850 |
300 |
-0.75% |
221,728 |
8,903,665,250 |