시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
39,400 |
1,550 |
+4.09% |
484,312 |
19,000,690,250 |
| 2024.05.09 |
37,850 |
500 |
-1.31% |
233,298 |
8,884,191,300 |
| 2024.05.08 |
38,350 |
350 |
+0.92% |
262,633 |
10,063,098,350 |
| 2024.05.07 |
38,000 |
500 |
+1.33% |
224,312 |
8,515,176,500 |
| 2024.05.03 |
37,500 |
0 |
0.00% |
86,548 |
3,253,500,000 |
| 2024.05.02 |
37,500 |
600 |
-1.58% |
248,949 |
9,368,678,700 |
| 2024.04.30 |
38,100 |
50 |
-0.14% |
231,487 |
8,836,081,250 |
| 2024.04.29 |
38,150 |
100 |
+0.26% |
166,436 |
6,339,195,700 |
| 2024.04.26 |
38,050 |
700 |
+1.87% |
237,402 |
9,014,140,000 |
| 2024.04.25 |
37,350 |
100 |
+0.26% |
133,714 |
5,015,114,500 |