시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
37,250 |
150 |
-0.41% |
140,599 |
5,260,440,500 |
| 2024.04.23 |
37,400 |
50 |
-0.14% |
244,682 |
9,157,556,000 |
| 2024.04.22 |
37,450 |
1,550 |
+4.31% |
320,313 |
11,888,955,450 |
| 2024.04.19 |
35,900 |
100 |
-0.28% |
258,720 |
9,243,883,850 |
| 2024.04.18 |
36,000 |
0 |
0.00% |
323,639 |
11,693,047,000 |
| 2024.04.17 |
36,000 |
200 |
-0.56% |
248,512 |
8,989,723,800 |
| 2024.04.16 |
36,200 |
300 |
-0.83% |
244,189 |
8,851,756,150 |
| 2024.04.15 |
36,500 |
300 |
-0.82% |
316,065 |
11,463,085,150 |
| 2024.04.12 |
36,800 |
650 |
-1.74% |
267,429 |
9,879,607,400 |
| 2024.04.11 |
37,450 |
1,550 |
-3.98% |
458,251 |
17,302,632,200 |