시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
11,260 |
40 |
+0.35% |
30,045 |
341,908,940 |
| 2024.02.20 |
11,220 |
50 |
+0.44% |
33,519 |
379,508,270 |
| 2024.02.19 |
11,170 |
200 |
+1.82% |
31,116 |
346,229,400 |
| 2024.02.16 |
10,970 |
110 |
+1.01% |
11,245 |
122,699,230 |
| 2024.02.15 |
10,860 |
40 |
-0.37% |
12,133 |
131,566,560 |
| 2024.02.14 |
10,900 |
60 |
-0.55% |
26,920 |
293,432,110 |
| 2024.02.13 |
10,960 |
300 |
-2.67% |
32,633 |
361,933,510 |
| 2024.02.08 |
11,260 |
40 |
+0.35% |
24,575 |
277,803,650 |
| 2024.02.07 |
11,220 |
160 |
-1.41% |
38,634 |
436,432,620 |
| 2024.02.06 |
11,380 |
190 |
+1.69% |
125,568 |
1,428,224,870 |