시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,150 |
140 |
+1.99% |
47,175 |
335,731,820 |
| 2024.02.15 |
7,010 |
60 |
-0.85% |
39,088 |
273,799,440 |
| 2024.02.14 |
7,070 |
150 |
+2.16% |
83,943 |
592,282,070 |
| 2024.02.13 |
6,920 |
160 |
+2.36% |
34,105 |
232,804,120 |
| 2024.02.08 |
6,760 |
140 |
-2.03% |
38,076 |
259,641,630 |
| 2024.02.07 |
6,900 |
60 |
+0.87% |
53,708 |
374,714,380 |
| 2024.02.06 |
6,840 |
200 |
-2.85% |
44,473 |
306,169,040 |
| 2024.02.05 |
7,040 |
240 |
+3.52% |
178,111 |
1,254,596,820 |
| 2024.02.02 |
6,800 |
20 |
-0.30% |
22,233 |
151,898,730 |
| 2024.02.01 |
6,820 |
110 |
-1.59% |
41,776 |
284,738,800 |