| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 5,010 | 10 | +0.20% | 8,679 | 43,457,765 |
| 2024.02.14 | 5,000 | 50 | -1.00% | 16,327 | 81,532,965 |
| 2024.02.13 | 5,050 | 10 | -0.20% | 9,667 | 48,484,810 |
| 2024.02.08 | 5,060 | 10 | +0.19% | 14,042 | 70,533,210 |
| 2024.02.07 | 5,050 | 0 | 0.00% | 18,474 | 93,481,830 |
| 2024.02.06 | 5,050 | 40 | -0.79% | 10,747 | 53,944,445 |
| 2024.02.05 | 5,090 | 10 | +0.19% | 8,775 | 44,120,190 |
| 2024.02.02 | 5,080 | 60 | +1.19% | 3,723 | 18,883,875 |
| 2024.02.01 | 5,020 | 160 | -3.09% | 14,689 | 73,818,890 |
| 2024.01.31 | 5,180 | 0 | 0.00% | 34,228 | 172,538,930 |